TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 187.25
1 x 187.27
bid
ask
65 @ 07:00 PM
187.28-0.07 (0.04%)
Bearish
2369
Bullish
4690
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.16
+0.09 (0.04%)
209.07
1 @ 07:00 PM
1 x 209.12
1 x 209.20
+
0.93
0.45%
GOOG
185.69
+0.11 (0.06%)
185.58
1 @ 07:00 PM
1 x 185.60
1 x 185.80
+
4.79
2.65%
AMZN
186.56
+0.22 (0.12%)
186.34
1 @ 07:00 PM
1 x 186.52
1 x 186.60
+
0.77
0.41%
MSFT
450.81
-0.13 (0.03%)
450.95
5 @ 06:59 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.03
+0.24 (0.33%)
73.79
31 @ 04:01 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 06:59 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.28
-0.07 (0.04%)
187.35
65 @ 07:00 PM
1 x 187.25
1 x 187.27
+
4.77
2.61%
NVDA
127.65
+1.56 (1.24%)
126.09
10 @ 07:00 PM
1 x 127.64
1 x 127.65
+
7.98
6.76%
AMD
159.86
-0.39 (0.24%)
160.25
1 @ 07:00 PM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.87
+2.75 (1.95%)
141.12
550 @ 07:00 PM
1 x 143.87
37 x 143.90
+
2.11
1.52%
SPY
544.84
+0.01 (0.00%)
544.83
20 @ 07:00 PM
13 x 544.85
11 x 544.90
+
2.09
0.39%
TQQQ
74.40
+0.12 (0.16%)
74.28
40 @ 07:00 PM
1 x 74.40
13 x 74.41
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%