TSLA
Tesla, Inc.
196.23
-
1.19
0.60%
2 x 196.21
1 x 196.24
bid
ask
03:10 PM
timesize
Bearish
2372
Bullish
4696
sentiment
195.37
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39017.50
03:10 PM
-
146.60
0.37%
^IXIC
NASDAQ Composite
17810.20
03:10 PM
-
48.50
0.27%
^GSPC
S&P 500
5469.42
03:10 PM
-
13.45
0.25%
AAPL
Apple Inc.
212.95
03:10 PM
2 x 212.84
1 x 213.25
-
1.15
0.54%
GOOG
Alphabet Inc.
185.52
03:11 PM
2 x 185.35
2 x 185.80
-
1.34
0.72%
AMZN
Amazon.com, Inc.
194.50
03:11 PM
2 x 194.37
2 x 194.65
-
3.35
1.70%
MSFT
Microsoft Corporation
452.60
03:11 PM
1 x 452.47
1 x 452.78
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
72.08
03:10 PM
11 x 72.07
11 x 72.08
-
0.29
0.39%
NFLX
Netflix, Inc.
675.48
03:11 PM
1 x 675.09
3 x 676.08
-
8.86
1.29%
TSLA
Tesla, Inc.
196.23
03:10 PM
2 x 196.21
1 x 196.24
-
1.19
0.60%
NVDA
NVIDIA Corporation
124.08
03:11 PM
1 x 124.04
1 x 124.08
+
0.09
0.07%
AMD
Advanced Micro Devices, Inc.
161.87
03:10 PM
2 x 161.62
2 x 162.13
+
2.40
1.50%
MU
Micron Technology, Inc.
131.79
03:11 PM
1 x 131.55
1 x 132.04
-
0.44
0.33%
SPY
SPDR S&P 500 ETF Trust
544.81
03:11 PM
13 x 545.02
14 x 545.05
-
1.56
0.29%
TQQQ
ProShares UltraPro QQQ
74.51
03:10 PM
3 x 74.51
41 x 74.52
-
0.49
0.65%
BRK-A
Berkshire Hathaway Inc.
612889.00
03:10 PM
9 x 612000.00
11 x 612579.00
-
2111.00
0.34%