TSLA
Tesla, Inc.
216.39
+
5.66
2.69%
3 x 216.37
1 x 216.41
bid
ask
03:27 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40768.30
03:28 PM
+
422.90
1.05%
^IXIC
NASDAQ Composite
16825.20
03:27 PM
+
134.40
0.81%
^GSPC
S&P 500
5459.26
03:27 PM
+
50.84
0.94%
AAPL
Apple Inc.
218.96
03:27 PM
1 x 218.87
1 x 220.00
-
1.86
0.84%
GOOG
Alphabet Inc.
148.66
03:27 PM
2 x 148.65
7 x 148.67
-
3.27
2.15%
AMZN
Amazon.com, Inc.
174.37
03:27 PM
4 x 174.36
1 x 174.37
+
2.98
1.74%
MSFT
Microsoft Corporation
403.52
03:27 PM
1 x 403.46
1 x 403.52
+
1.82
0.45%
BABA
Alibaba Group Holding Limited
81.50
03:27 PM
2 x 81.49
1 x 81.50
+
0.31
0.39%
NFLX
Netflix, Inc.
675.01
03:27 PM
1 x 674.30
1 x 674.80
+
9.24
1.39%
TSLA
Tesla, Inc.
216.39
03:27 PM
3 x 216.37
1 x 216.41
+
5.66
2.69%
NVDA
NVIDIA Corporation
105.79
03:27 PM
2 x 105.79
3 x 105.80
+
2.96
2.88%
AMD
Advanced Micro Devices, Inc.
138.00
03:27 PM
1 x 138.00
1 x 138.01
+
3.65
2.72%
MU
Micron Technology, Inc.
86.02
03:27 PM
1 x 86.17
2 x 86.19
-
0.36
0.42%
SPY
SPDR S&P 500 ETF Trust
545.26
03:27 PM
1 x 545.25
2 x 545.27
+
4.90
0.91%
TQQQ
ProShares UltraPro QQQ
58.59
03:27 PM
9 x 58.58
42 x 58.59
+
1.60
2.80%
BRK-A
Berkshire Hathaway Inc.
690107.00
03:26 PM
10 x 691290.00
11 x 691970.00
+
820.00
0.12%