TSLA
Tesla, Inc.
149.00
-
0.94
0.62%
4 x 148.60
4 x 149.38
bid
ask
09:42 AM
timesize
Bearish
2335
Bullish
4640
sentiment
148.20
day range
150.93
148.20
52 week range
299.29
^DJI
Dow Jones Industrial Average
37897.00
09:42 AM
+
121.60
0.32%
^IXIC
NASDAQ Composite
15531.90
09:42 AM
-
69.60
0.45%
^GSPC
S&P 500
5008.97
09:42 AM
-
2.15
0.04%
AAPL
Apple Inc.
166.11
09:41 AM
2 x 165.90
4 x 166.28
-
0.93
0.56%
GOOG
Alphabet Inc.
156.44
09:42 AM
2 x 156.35
2 x 156.66
-
1.02
0.65%
AMZN
Amazon.com, Inc.
177.40
09:41 AM
1 x 177.35
1 x 177.38
-
1.82
1.02%
MSFT
Microsoft Corporation
403.88
09:42 AM
2 x 403.44
2 x 404.55
-
0.39
0.10%
BABA
Alibaba Group Holding Limited
68.77
09:42 AM
9 x 0.00
8 x 0.00
-
0.11
0.16%
NFLX
Netflix, Inc.
563.57
09:42 AM
1 x 538.31
1 x 584.85
-
46.99
7.70%
TSLA
Tesla, Inc.
149.00
09:42 AM
4 x 148.60
4 x 149.38
-
0.94
0.62%
NVDA
NVIDIA Corporation
835.56
09:42 AM
1 x 834.95
1 x 837.75
-
11.15
1.32%
AMD
Advanced Micro Devices, Inc.
152.08
09:41 AM
1 x 152.04
1 x 152.08
-
3.00
1.93%
MU
Micron Technology, Inc.
109.66
09:42 AM
1 x 103.93
4 x 110.91
-
2.28
2.03%
SPY
SPDR S&P 500 ETF Trust
499.38
09:42 AM
12 x 498.78
10 x 498.81
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
51.97
09:42 AM
5 x 51.84
8 x 52.01
-
0.78
1.48%
BRK-A
Berkshire Hathaway Inc.
608256.00
09:41 AM
29 x 0.00
9 x 0.00
+
4112.00
0.68%