TSLA
Tesla, Inc.
217.60
+
6.87
3.26%
1 x 217.58
1 x 217.61
bid
ask
02:27 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40809.80
02:27 PM
+
464.40
1.15%
^IXIC
NASDAQ Composite
16816.00
02:27 PM
+
125.20
0.75%
^GSPC
S&P 500
5460.50
02:27 PM
+
52.08
0.96%
AAPL
Apple Inc.
217.39
02:27 PM
1 x 217.29
4 x 219.98
-
3.43
1.55%
GOOG
Alphabet Inc.
149.76
02:28 PM
2 x 149.70
2 x 149.84
-
2.17
1.43%
AMZN
Amazon.com, Inc.
174.30
02:28 PM
1 x 174.14
1 x 174.60
+
2.91
1.70%
MSFT
Microsoft Corporation
403.37
02:28 PM
1 x 402.90
1 x 403.95
+
1.67
0.42%
BABA
Alibaba Group Holding Limited
81.44
02:28 PM
10 x 81.50
8 x 81.51
+
0.25
0.31%
NFLX
Netflix, Inc.
674.65
02:28 PM
1 x 673.52
1 x 675.04
+
8.88
1.33%
TSLA
Tesla, Inc.
217.60
02:27 PM
1 x 217.58
1 x 217.61
+
6.87
3.26%
NVDA
NVIDIA Corporation
105.06
02:28 PM
5 x 105.03
6 x 105.17
+
2.23
2.17%
AMD
Advanced Micro Devices, Inc.
137.37
02:28 PM
3 x 137.33
1 x 137.45
+
3.02
2.25%
MU
Micron Technology, Inc.
85.71
02:28 PM
2 x 85.66
2 x 85.75
-
0.67
0.78%
SPY
SPDR S&P 500 ETF Trust
545.08
02:28 PM
9 x 545.21
8 x 545.18
+
4.72
0.87%
TQQQ
ProShares UltraPro QQQ
58.51
02:27 PM
33 x 58.50
15 x 58.51
+
1.52
2.66%
BRK-A
Berkshire Hathaway Inc.
693683.00
02:27 PM
10 x 693160.00
11 x 693670.00
+
4396.00
0.64%