TSLA
Tesla, Inc.
206.43
-
10.43
4.81%
1 x 206.28
1 x 206.85
bid
ask
03:20 PM
timesize
Bearish
2402
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39602.20
03:20 PM
-
745.80
1.85%
^IXIC
NASDAQ Composite
16747.80
03:20 PM
-
446.30
2.60%
^GSPC
S&P 500
5331.86
03:20 PM
-
114.82
2.11%
AAPL
Apple Inc.
222.33
03:20 PM
4 x 222.14
2 x 222.67
+
3.97
1.82%
GOOG
Alphabet Inc.
167.89
03:21 PM
1 x 167.84
1 x 167.97
-
4.56
2.64%
AMZN
Amazon.com, Inc.
167.47
03:21 PM
2 x 167.28
3 x 167.98
-
16.60
9.02%
MSFT
Microsoft Corporation
406.87
03:21 PM
1 x 406.50
1 x 407.23
-
10.24
2.45%
BABA
Alibaba Group Holding Limited
77.34
03:21 PM
8 x 77.16
12 x 77.13
-
0.64
0.81%
NFLX
Netflix, Inc.
613.61
03:20 PM
2 x 612.65
1 x 614.80
-
11.25
1.80%
TSLA
Tesla, Inc.
206.43
03:20 PM
1 x 206.28
1 x 206.85
-
10.43
4.81%
NVDA
NVIDIA Corporation
105.90
03:21 PM
1 x 105.00
1 x 108.96
-
3.31
3.03%
AMD
Advanced Micro Devices, Inc.
132.88
03:20 PM
4 x 132.79
4 x 132.90
+
0.34
0.26%
MU
Micron Technology, Inc.
91.83
03:21 PM
1 x 91.77
1 x 91.90
-
9.69
9.54%
SPY
SPDR S&P 500 ETF Trust
531.68
03:20 PM
12 x 531.20
9 x 531.32
-
11.33
2.09%
TQQQ
ProShares UltraPro QQQ
58.39
03:20 PM
10 x 58.39
8 x 58.41
-
4.97
7.84%
BRK-A
Berkshire Hathaway Inc.
642435.00
03:17 PM
10 x 641800.00
11 x 642704.00
-
4565.00
0.71%