TSLA
Tesla, Inc.
201.41
-
6.26
3.01%
3 x 201.35
1 x 201.75
bid
ask
12:25 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38965.10
12:25 PM
-
772.20
1.94%
^IXIC
NASDAQ Composite
16407.40
12:25 PM
-
368.80
2.20%
^GSPC
S&P 500
5242.45
12:25 PM
-
104.11
1.95%
AAPL
Apple Inc.
212.18
12:25 PM
1 x 211.94
1 x 212.31
-
7.69
3.50%
GOOG
Alphabet Inc.
164.73
12:26 PM
2 x 164.63
1 x 164.89
-
3.67
2.18%
AMZN
Amazon.com, Inc.
161.63
12:25 PM
1 x 160.32
1 x 161.81
-
6.27
3.73%
MSFT
Microsoft Corporation
400.02
12:26 PM
1 x 399.79
1 x 400.20
-
8.47
2.07%
BABA
Alibaba Group Holding Limited
76.92
12:25 PM
8 x 76.93
12 x 76.94
-
0.53
0.68%
NFLX
Netflix, Inc.
603.28
12:26 PM
1 x 602.44
1 x 604.35
-
10.36
1.69%
TSLA
Tesla, Inc.
201.41
12:25 PM
3 x 201.35
1 x 201.75
-
6.26
3.01%
NVDA
NVIDIA Corporation
102.64
12:25 PM
1 x 102.42
1 x 106.75
-
4.63
4.32%
AMD
Advanced Micro Devices, Inc.
138.54
12:26 PM
2 x 138.10
2 x 138.88
+
6.04
4.56%
MU
Micron Technology, Inc.
91.59
12:26 PM
1 x 86.79
1 x 95.00
-
1.11
1.20%
SPY
SPDR S&P 500 ETF Trust
522.72
12:25 PM
8 x 521.25
10 x 521.21
-
10.18
1.91%
TQQQ
ProShares UltraPro QQQ
55.63
12:25 PM
11 x 55.62
11 x 55.65
-
3.11
5.29%
BRK-A
Berkshire Hathaway Inc.
625451.00
12:25 PM
10 x 623860.00
11 x 624636.00
-
15984.00
2.49%