TSLA
Tesla, Inc.
232.27
+
9.65
4.34%
1 x 232.27
1 x 232.32
bid
ask
03:51 PM
timesize
Bearish
2404
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.00
03:52 PM
+
146.70
0.36%
^IXIC
NASDAQ Composite
17588.40
03:51 PM
+
441.00
2.57%
^GSPC
S&P 500
5522.09
03:51 PM
+
85.65
1.58%
AAPL
Apple Inc.
222.01
03:51 PM
20 x 221.83
2 x 222.07
+
3.21
1.47%
GOOG
Alphabet Inc.
172.75
03:51 PM
1 x 172.73
1 x 172.75
+
0.89
0.52%
AMZN
Amazon.com, Inc.
186.73
03:52 PM
1 x 186.73
7 x 186.89
+
5.02
2.76%
MSFT
Microsoft Corporation
417.11
03:51 PM
1 x 417.05
1 x 417.12
-
5.81
1.37%
BABA
Alibaba Group Holding Limited
79.05
03:52 PM
22 x 0.00
13 x 0.00
+
1.05
1.35%
NFLX
Netflix, Inc.
629.39
03:51 PM
1 x 628.82
2 x 629.39
+
6.81
1.09%
TSLA
Tesla, Inc.
232.27
03:51 PM
1 x 232.27
1 x 232.32
+
9.65
4.34%
NVDA
NVIDIA Corporation
116.76
03:51 PM
1 x 116.74
2 x 116.77
+
13.03
12.56%
AMD
Advanced Micro Devices, Inc.
144.44
03:52 PM
1 x 137.35
12 x 144.74
+
6.00
4.33%
MU
Micron Technology, Inc.
109.68
03:51 PM
4 x 109.66
1 x 109.69
+
7.12
6.94%
SPY
SPDR S&P 500 ETF Trust
551.01
03:51 PM
6 x 551.01
3 x 551.04
+
9.01
1.66%
TQQQ
ProShares UltraPro QQQ
68.33
03:51 PM
11 x 68.32
38 x 68.33
+
5.54
8.83%
BRK-A
Berkshire Hathaway Inc.
659117.00
03:51 PM
10 x 0.00
11 x 0.00
-
3008.00
0.45%