TSLA
Tesla, Inc.
197.82
-
9.85
4.74%
2 x 197.53
2 x 198.40
bid
ask
03:54 PM
timesize
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38634.60
03:54 PM
-
1102.70
2.77%
^IXIC
NASDAQ Composite
16143.10
03:54 PM
-
633.10
3.77%
^GSPC
S&P 500
5172.36
03:54 PM
-
174.20
3.26%
AAPL
Apple Inc.
208.00
03:54 PM
9 x 207.60
1 x 207.81
-
11.87
5.40%
GOOG
Alphabet Inc.
160.44
03:54 PM
1 x 160.44
1 x 160.45
-
7.96
4.73%
AMZN
Amazon.com, Inc.
160.29
03:55 PM
1 x 158.00
1 x 163.00
-
7.61
4.53%
MSFT
Microsoft Corporation
394.27
03:54 PM
3 x 392.02
3 x 395.97
-
14.22
3.48%
BABA
Alibaba Group Holding Limited
76.88
03:54 PM
8 x 76.88
4 x 76.89
-
0.57
0.74%
NFLX
Netflix, Inc.
597.89
03:54 PM
6 x 596.99
11 x 598.44
-
15.75
2.57%
TSLA
Tesla, Inc.
197.82
03:54 PM
2 x 197.53
2 x 198.40
-
9.85
4.74%
NVDA
NVIDIA Corporation
99.56
03:54 PM
1 x 97.01
2 x 103.20
-
7.71
7.19%
AMD
Advanced Micro Devices, Inc.
134.68
03:55 PM
10 x 134.44
5 x 135.11
+
2.18
1.65%
MU
Micron Technology, Inc.
90.00
03:54 PM
57 x 89.90
2 x 90.04
-
2.70
2.92%
SPY
SPDR S&P 500 ETF Trust
515.65
03:54 PM
11 x 516.00
8 x 516.07
-
17.25
3.24%
TQQQ
ProShares UltraPro QQQ
53.02
03:54 PM
11 x 52.99
11 x 53.02
-
5.72
9.74%
BRK-A
Berkshire Hathaway Inc.
620994.00
03:53 PM
10 x 618980.00
11 x 619500.00
-
20441.00
3.19%