TSLA
Tesla, Inc.
228.13
-
2.16
0.94%
2 x 227.74
2 x 228.38
bid
ask
03:11 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41621.10
03:11 PM
+
227.30
0.55%
^IXIC
NASDAQ Composite
17582.90
03:11 PM
-
101.10
0.57%
^GSPC
S&P 500
5629.78
03:11 PM
+
3.76
0.07%
AAPL
Apple Inc.
216.43
03:10 PM
2 x 216.17
2 x 216.69
-
6.07
2.73%
GOOG
Alphabet Inc.
158.84
03:11 PM
2 x 158.68
2 x 158.96
+
0.47
0.29%
AMZN
Amazon.com, Inc.
185.21
03:10 PM
2 x 185.06
2 x 185.33
-
1.28
0.69%
MSFT
Microsoft Corporation
430.53
03:10 PM
1 x 430.16
1 x 430.96
-
0.06
0.01%
BABA
Alibaba Group Holding Limited
83.41
03:10 PM
10 x 83.34
8 x 83.35
-
1.28
1.52%
NFLX
Netflix, Inc.
695.20
03:11 PM
1 x 694.49
1 x 695.69
-
1.86
0.27%
TSLA
Tesla, Inc.
228.13
03:11 PM
2 x 227.74
2 x 228.38
-
2.16
0.94%
NVDA
NVIDIA Corporation
116.44
03:11 PM
2 x 116.36
2 x 116.61
-
2.66
2.24%
AMD
Advanced Micro Devices, Inc.
152.68
03:10 PM
2 x 152.45
7 x 152.83
+
0.37
0.24%
MU
Micron Technology, Inc.
87.08
03:11 PM
1 x 87.01
1 x 87.13
-
4.14
4.54%
SPY
SPDR S&P 500 ETF Trust
562.45
03:11 PM
8 x 562.34
8 x 562.37
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
66.35
03:11 PM
7 x 66.33
7 x 66.37
-
1.00
1.48%
BRK-A
Berkshire Hathaway Inc.
675308.00
03:10 PM
10 x 674825.00
11 x 675264.00
+
3558.00
0.53%