TSLA
Tesla, Inc.
196.22
+
8.87
4.73%
2 x 195.97
3 x 196.51
bid
ask
03:07 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39151.60
03:07 PM
+
39.40
0.10%
^IXIC
NASDAQ Composite
17740.10
03:07 PM
+
22.40
0.13%
^GSPC
S&P 500
5465.60
03:07 PM
-
3.70
0.07%
AAPL
Apple Inc.
213.76
03:06 PM
4 x 213.51
2 x 213.82
+
4.69
2.25%
GOOG
Alphabet Inc.
185.57
03:07 PM
2 x 185.44
2 x 185.69
-
0.01
0.01%
AMZN
Amazon.com, Inc.
193.58
03:07 PM
2 x 192.25
2 x 193.68
+
7.24
3.89%
MSFT
Microsoft Corporation
451.63
03:07 PM
1 x 451.46
1 x 451.70
+
0.68
0.15%
BABA
Alibaba Group Holding Limited
74.00
03:06 PM
8 x 73.97
8 x 73.99
+
0.20
0.28%
NFLX
Netflix, Inc.
678.83
03:06 PM
1 x 678.69
2 x 679.50
+
6.42
0.95%
TSLA
Tesla, Inc.
196.22
03:07 PM
2 x 195.97
3 x 196.51
+
8.87
4.73%
NVDA
NVIDIA Corporation
123.33
03:07 PM
3 x 122.96
3 x 123.49
-
2.76
2.18%
AMD
Advanced Micro Devices, Inc.
156.45
03:06 PM
2 x 156.35
2 x 156.48
-
3.80
2.37%
MU
Micron Technology, Inc.
141.53
03:07 PM
3 x 141.29
3 x 141.70
+
0.41
0.29%
SPY
SPDR S&P 500 ETF Trust
544.46
03:07 PM
9 x 544.84
11 x 544.89
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
73.81
03:07 PM
7 x 73.79
95 x 74.10
-
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
616178.00
03:06 PM
9 x 615912.00
11 x 616300.00
-
4622.00
0.74%