TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
2 x 227.69
2 x 227.80
bid
ask
2 @ 04:00 PM
227.54-0.33 (0.14%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.74
-0.05 (0.02%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.32
+0.04 (0.02%)
160.28
1 @ 07:27 PM
1 x 160.17
1 x 160.27
+
1.29
0.81%
AMZN
186.70
-0.18 (0.10%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.68
+0.53 (0.12%)
435.15
1 @ 07:26 PM
1 x 435.50
1 x 435.63
+
3.81
0.88%
BABA
84.61
-0.09 (0.11%)
84.70
52 @ 07:26 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
707.00
+0.09 (0.01%)
706.91
1 @ 04:00 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.54
-0.33 (0.14%)
227.87
2 @ 04:00 PM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.44
-0.15 (0.13%)
115.59
139 @ 07:27 PM
1 x 115.43
1 x 115.45
-
1.19
1.02%
AMD
150.68
-0.14 (0.09%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.57
-0.16 (0.18%)
88.73
300 @ 07:27 PM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.22
+0.15 (0.03%)
563.07
9 @ 04:00 PM
9 x 563.01
8 x 563.04
+
0.23
0.04%
TQQQ
66.62
+0.13 (0.20%)
66.49
14 @ 04:00 PM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%