TSLA
Tesla, Inc.
217.28
-
12.89
5.60%
2 x 216.90
1 x 218.00
bid
ask
11:32 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40412.30
11:32 AM
-
343.50
0.84%
^IXIC
NASDAQ Composite
16752.50
11:32 AM
-
375.20
2.19%
^GSPC
S&P 500
5424.70
11:32 AM
-
78.71
1.43%
AAPL
Apple Inc.
221.93
11:32 AM
1 x 221.74
1 x 221.98
-
0.45
0.20%
GOOG
Alphabet Inc.
153.96
11:32 AM
3 x 153.95
1 x 153.97
-
4.64
2.93%
AMZN
Amazon.com, Inc.
173.15
11:32 AM
2 x 173.02
2 x 173.22
-
4.74
2.66%
MSFT
Microsoft Corporation
403.01
11:32 AM
1 x 402.86
1 x 403.29
-
5.38
1.32%
BABA
Alibaba Group Holding Limited
81.65
11:32 AM
1 x 81.65
1 x 81.66
-
0.78
0.94%
NFLX
Netflix, Inc.
665.25
11:32 AM
1 x 665.44
1 x 666.38
-
18.37
2.69%
TSLA
Tesla, Inc.
217.28
11:32 AM
2 x 216.90
1 x 218.00
-
12.89
5.60%
NVDA
NVIDIA Corporation
102.47
11:32 AM
6 x 102.47
6 x 102.58
-
4.74
4.42%
AMD
Advanced Micro Devices, Inc.
133.46
11:32 AM
1 x 133.34
1 x 140.26
-
5.98
4.29%
MU
Micron Technology, Inc.
86.16
11:32 AM
2 x 86.10
1 x 90.38
-
3.23
3.61%
SPY
SPDR S&P 500 ETF Trust
541.73
11:32 AM
9 x 541.95
11 x 541.98
-
7.88
1.43%
TQQQ
ProShares UltraPro QQQ
57.56
11:32 AM
8 x 57.61
8 x 57.59
-
4.46
7.18%
BRK-A
Berkshire Hathaway Inc.
696754.00
11:31 AM
10 x 694040.00
11 x 695039.00
+
594.00
0.09%