TSLA
Tesla, Inc.
216.13
+
5.40
2.56%
1 x 215.76
3 x 221.97
bid
ask
02:55 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40780.00
02:55 PM
+
434.60
1.08%
^IXIC
NASDAQ Composite
16804.70
02:55 PM
+
113.90
0.68%
^GSPC
S&P 500
5458.13
02:55 PM
+
49.71
0.92%
AAPL
Apple Inc.
217.94
02:54 PM
4 x 216.82
4 x 218.97
-
2.88
1.30%
GOOG
Alphabet Inc.
149.25
02:55 PM
2 x 149.06
2 x 149.40
-
2.68
1.76%
AMZN
Amazon.com, Inc.
174.15
02:54 PM
2 x 173.96
1 x 174.35
+
2.76
1.61%
MSFT
Microsoft Corporation
403.33
02:55 PM
2 x 402.89
2 x 403.65
+
1.63
0.41%
BABA
Alibaba Group Holding Limited
81.25
02:54 PM
11 x 81.34
8 x 81.37
+
0.07
0.09%
NFLX
Netflix, Inc.
674.06
02:54 PM
1 x 673.38
1 x 674.75
+
8.29
1.25%
TSLA
Tesla, Inc.
216.13
02:55 PM
1 x 215.76
3 x 221.97
+
5.40
2.56%
NVDA
NVIDIA Corporation
105.28
02:55 PM
1 x 105.17
1 x 105.46
+
2.45
2.39%
AMD
Advanced Micro Devices, Inc.
137.18
02:54 PM
1 x 137.12
1 x 137.25
+
2.83
2.11%
MU
Micron Technology, Inc.
85.91
02:55 PM
2 x 85.87
2 x 85.98
-
0.47
0.54%
SPY
SPDR S&P 500 ETF Trust
545.10
02:55 PM
9 x 544.30
13 x 544.37
+
4.74
0.88%
TQQQ
ProShares UltraPro QQQ
58.32
02:55 PM
113 x 58.09
5 x 58.46
+
1.33
2.33%
BRK-A
Berkshire Hathaway Inc.
692742.00
02:53 PM
10 x 691716.00
11 x 692760.00
+
3455.00
0.50%