TSLA
Tesla, Inc.
216.84
+
6.11
2.90%
1 x 216.37
1 x 217.34
bid
ask
02:05 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40789.00
02:05 PM
+
443.60
1.10%
^IXIC
NASDAQ Composite
16820.20
02:05 PM
+
129.40
0.78%
^GSPC
S&P 500
5459.91
02:05 PM
+
51.49
0.95%
AAPL
Apple Inc.
217.90
02:04 PM
1 x 217.73
1 x 218.02
-
2.92
1.32%
GOOG
Alphabet Inc.
150.08
02:05 PM
1 x 150.02
1 x 150.15
-
1.85
1.22%
AMZN
Amazon.com, Inc.
174.58
02:04 PM
2 x 172.00
2 x 174.55
+
3.19
1.86%
MSFT
Microsoft Corporation
403.61
02:05 PM
1 x 403.45
2 x 403.97
+
1.91
0.48%
BABA
Alibaba Group Holding Limited
81.43
02:05 PM
8 x 81.61
8 x 81.61
+
0.25
0.31%
NFLX
Netflix, Inc.
675.50
02:05 PM
1 x 675.10
1 x 676.08
+
9.73
1.46%
TSLA
Tesla, Inc.
216.84
02:05 PM
1 x 216.37
1 x 217.34
+
6.11
2.90%
NVDA
NVIDIA Corporation
105.22
02:05 PM
5 x 105.14
1 x 105.38
+
2.39
2.32%
AMD
Advanced Micro Devices, Inc.
137.25
02:05 PM
2 x 136.99
2 x 137.49
+
2.90
2.16%
MU
Micron Technology, Inc.
85.94
02:05 PM
2 x 85.87
2 x 85.99
-
0.44
0.51%
SPY
SPDR S&P 500 ETF Trust
545.25
02:05 PM
13 x 546.61
14 x 546.58
+
4.89
0.90%
TQQQ
ProShares UltraPro QQQ
58.44
02:05 PM
113 x 58.22
8 x 58.46
+
1.45
2.54%
BRK-A
Berkshire Hathaway Inc.
693401.00
02:04 PM
10 x 695140.00
11 x 695698.00
+
4114.00
0.60%