TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 214.82
1 x 214.90
bid
ask
20 @ 04:39 AM
214.89+4.16 (1.97%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.82
+2.00 (0.91%)
220.82
2 @ 04:39 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.50
+1.37 (0.90%)
152.13
1 @ 04:39 AM
1 x 153.40
1 x 153.51
-
6.47
4.08%
AMZN
172.83
+1.44 (0.84%)
171.39
2 @ 04:39 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.79
+4.09 (1.02%)
401.70
22 @ 04:39 AM
6 x 405.50
1 x 405.94
-
6.69
1.64%
BABA
80.20
-0.98 (1.21%)
81.18
11 @ 04:39 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.44
+6.67 (1.00%)
665.77
1 @ 04:38 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.89
+4.16 (1.97%)
210.73
20 @ 04:39 AM
1 x 214.82
1 x 214.90
-
19.44
8.45%
NVDA
104.00
+1.17 (1.14%)
102.83
36 @ 04:39 AM
1 x 103.99
1 x 104.01
-
4.38
4.09%
AMD
135.90
+1.55 (1.15%)
134.35
1 @ 04:39 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
100 @ 04:39 AM
1 x 87.87
1 x 87.90
-
3.01
3.37%
SPY
543.23
+2.87 (0.53%)
540.36
23 @ 04:40 AM
5 x 543.22
5 x 543.31
-
9.25
1.68%
TQQQ
58.21
+1.22 (2.14%)
56.99
10 @ 04:40 AM
41 x 58.21
3 x 58.23
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%