TSLA
Tesla, Inc.
232.07
+
9.45
4.24%
2 x 231.97
3 x 232.18
bid
ask
3 @ 04:00 PM
232.60+0.53 (0.23%)
Bearish
2403
Bullish
4727
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40842.80
04:20 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
04:31 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:20 PM
+
85.86
1.58%
AAPL
222.66
+0.58 (0.26%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.75
-0.40 (0.23%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
187.82
+0.84 (0.45%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.30
-0.05 (0.01%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.83
-0.02 (0.03%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
627.17
-1.18 (0.19%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.60
+0.53 (0.23%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.75
+2.73 (2.33%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.26
+0.78 (0.54%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.37
+0.55 (0.50%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.03
+1.23 (0.22%)
550.81
11 @ 04:00 PM
9 x 550.84
13 x 550.75
+
8.81
1.63%
TQQQ
69.28
+1.00 (1.46%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%