TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
5 x 230.54
1 x 230.56
bid
ask
8 @ 07:45 PM
230.51-0.75 (0.32%)
Bearish
2379
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.44
-0.83 (0.38%)
220.27
1 @ 07:45 PM
1 x 219.45
1 x 219.50
+
3.52
1.62%
GOOG
186.59
-0.03 (0.01%)
186.61
1 @ 07:45 PM
1 x 186.54
1 x 186.61
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 07:45 PM
3 x 199.91
7 x 199.95
+
2.80
1.42%
MSFT
459.06
-0.22 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.69
+0.01 (0.01%)
73.68
71 @ 07:44 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
679.88
+0.29 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.51
-0.75 (0.32%)
231.26
8 @ 07:45 PM
5 x 230.54
1 x 230.56
+
21.40
10.20%
NVDA
122.09
-0.58 (0.47%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.33
+0.02 (0.01%)
164.31
3440 @ 07:45 PM
1 x 164.28
1 x 164.33
+
6.62
4.20%
MU
132.61
+0.02 (0.02%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.26
-0.75 (0.14%)
549.01
10 @ 07:45 PM
9 x 548.21
5 x 548.26
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
2 @ 07:45 PM
11 x 77.12
29 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%