TSLA
Tesla, Inc.
227.20
+
0.00
0.00%
1 x 233.91
2 x 234.11
bid
ask
100 @ 09:28 AM
234.10+6.90 (3.04%)
Bearish
2427
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.00
+4.31 (1.96%)
220.69
1 @ 09:28 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.81
+4.00 (2.49%)
160.81
3 @ 09:28 AM
1 x 164.80
1 x 164.83
+
0.00
0.00%
AMZN
190.05
+3.62 (1.94%)
186.43
1 @ 09:28 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
441.78
+10.97 (2.55%)
430.81
250 @ 09:28 AM
1 x 441.67
2 x 442.00
+
0.00
0.00%
BABA
87.43
+3.01 (3.57%)
84.42
10 @ 09:29 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
705.50
+15.03 (2.18%)
690.47
4 @ 09:28 AM
1 x 704.00
1 x 706.05
+
0.00
0.00%
TSLA
234.10
+6.90 (3.04%)
227.20
100 @ 09:28 AM
1 x 233.91
2 x 234.11
+
0.00
0.00%
NVDA
117.18
+3.81 (3.36%)
113.37
80 @ 09:28 AM
9 x 117.18
1 x 117.20
+
0.00
0.00%
AMD
153.96
+5.67 (3.82%)
148.29
2 @ 09:28 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.20
+1.85 (2.12%)
87.35
35 @ 09:28 AM
39 x 89.20
4 x 89.35
+
0.00
0.00%
SPY
570.86
+9.46 (1.69%)
561.40
1 @ 09:28 AM
3 x 570.85
4 x 570.89
+
0.00
0.00%
TQQQ
70.25
+4.63 (7.06%)
65.62
300 @ 09:28 AM
40 x 70.25
29 x 70.28
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%