TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 194.56
1 x 195.51
bid
ask
100 @ 04:05 AM
194.60-13.07 (6.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
206.68
-13.18 (5.99%)
219.86
3 @ 04:05 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.88
-7.52 (4.47%)
168.40
2 @ 04:05 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.50
-5.40 (3.22%)
167.90
2 @ 04:05 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.79
-18.70 (4.58%)
408.49
1 @ 04:06 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.01
-1.44 (1.86%)
77.45
10 @ 04:05 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
598.00
-15.64 (2.55%)
613.64
1 @ 04:06 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
194.60
-13.07 (6.29%)
207.67
100 @ 04:05 AM
1 x 194.56
1 x 195.51
-
9.19
4.24%
NVDA
99.66
-7.61 (7.09%)
107.27
2 @ 04:06 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.95
-3.55 (2.68%)
132.50
5 @ 04:05 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.95
-4.75 (5.12%)
92.70
1 @ 04:06 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.70
-12.20 (2.29%)
532.90
100 @ 04:06 AM
5 x 520.61
5 x 520.76
-
10.11
1.86%
TQQQ
52.31
-6.43 (10.95%)
58.74
64 @ 04:06 AM
1 x 52.22
26 x 52.29
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%