TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 214.91
2 x 215.08
bid
ask
7 @ 04:26 AM
215.07+4.34 (2.06%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.80
+1.98 (0.90%)
220.82
2 @ 04:24 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.42
+1.29 (0.85%)
152.13
3 @ 04:26 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.82
+1.43 (0.83%)
171.39
2 @ 04:25 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.29
+3.59 (0.89%)
401.70
1 @ 04:26 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.18
-1.00 (1.23%)
81.18
11 @ 04:25 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.22
+6.45 (0.97%)
665.77
1 @ 04:18 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.07
+4.34 (2.06%)
210.73
7 @ 04:26 AM
1 x 214.91
2 x 215.08
-
19.44
8.45%
NVDA
103.96
+1.13 (1.10%)
102.83
2 @ 04:26 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.61
+1.26 (0.94%)
134.35
1 @ 04:25 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.55
+1.17 (1.35%)
86.38
1 @ 04:23 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.25
+2.89 (0.53%)
540.36
1 @ 04:27 AM
13 x 543.37
5 x 543.46
-
9.25
1.68%
TQQQ
58.25
+1.26 (2.21%)
56.99
50 @ 04:27 AM
39 x 58.25
12 x 58.28
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%