TSLA
Tesla, Inc.
210.22
+
12.34
6.24%
1 x 210.20
1 x 210.24
bid
ask
11:17 AM
timesize
Bearish
2369
Bullish
4695
sentiment
200.85
day range
211.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39125.40
11:18 AM
+
6.50
0.02%
^IXIC
NASDAQ Composite
17781.00
11:17 AM
+
48.40
0.27%
^GSPC
S&P 500
5458.99
11:17 AM
-
1.49
0.03%
AAPL
Apple Inc.
215.16
11:17 AM
1 x 215.05
1 x 215.25
+
4.54
2.16%
GOOG
Alphabet Inc.
183.61
11:18 AM
2 x 183.53
1 x 183.69
+
0.19
0.10%
AMZN
Amazon.com, Inc.
195.89
11:18 AM
1 x 195.76
2 x 195.95
+
2.64
1.37%
MSFT
Microsoft Corporation
452.29
11:17 AM
1 x 452.24
1 x 452.28
+
5.34
1.19%
BABA
Alibaba Group Holding Limited
72.40
11:17 AM
9 x 72.27
11 x 72.28
+
0.40
0.56%
NFLX
Netflix, Inc.
669.19
11:17 AM
1 x 668.83
1 x 669.18
-
5.69
0.84%
TSLA
Tesla, Inc.
210.22
11:17 AM
1 x 210.20
1 x 210.24
+
12.34
6.24%
NVDA
NVIDIA Corporation
122.87
11:17 AM
1 x 122.84
1 x 122.87
-
0.67
0.54%
AMD
Advanced Micro Devices, Inc.
155.39
11:18 AM
1 x 153.88
1 x 155.48
-
6.82
4.20%
MU
Micron Technology, Inc.
130.77
11:17 AM
1 x 130.73
1 x 130.77
-
0.76
0.58%
SPY
SPDR S&P 500 ETF Trust
543.80
11:17 AM
5 x 543.80
1 x 543.81
-
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
73.78
11:17 AM
1 x 73.78
41 x 73.79
-
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
608655.00
11:17 AM
9 x 608340.00
11 x 608860.00
-
3586.00
0.59%