TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 215.15
1 x 215.25
bid
ask
5 @ 04:24 AM
215.21+4.48 (2.13%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.80
+1.98 (0.90%)
220.82
2 @ 04:24 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.48
+1.35 (0.89%)
152.13
10 @ 04:24 AM
1 x 153.44
1 x 153.53
-
6.47
4.08%
AMZN
172.84
+1.45 (0.85%)
171.39
2 @ 04:22 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.29
+3.59 (0.89%)
401.70
41 @ 04:24 AM
1 x 405.20
2 x 405.42
-
6.69
1.64%
BABA
80.18
-1.00 (1.23%)
81.18
11 @ 04:23 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.22
+6.45 (0.97%)
665.77
1 @ 04:18 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.21
+4.48 (2.13%)
210.73
5 @ 04:24 AM
1 x 215.15
1 x 215.25
-
19.44
8.45%
NVDA
103.98
+1.15 (1.12%)
102.83
1 @ 04:24 AM
1 x 103.95
1 x 104.04
-
4.38
4.09%
AMD
135.66
+1.31 (0.98%)
134.35
1 @ 04:23 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.55
+1.17 (1.35%)
86.38
1 @ 04:23 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.31
+2.95 (0.55%)
540.36
3 @ 04:25 AM
8 x 543.30
8 x 543.38
-
9.25
1.68%
TQQQ
58.25
+1.26 (2.21%)
56.99
2 @ 04:25 AM
3 x 58.23
39 x 58.25
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%