TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 251.62
3 x 251.70
bid
ask
5 @ 04:12 AM
251.66+1.58 (0.63%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.42
-2.38 (1.05%)
226.80
17 @ 04:12 AM
7 x 224.35
1 x 224.56
+
1.13
0.50%
GOOG
167.92
-0.64 (0.38%)
168.56
50 @ 04:12 AM
1 x 167.86
1 x 167.98
+
1.35
0.81%
AMZN
185.68
-0.83 (0.45%)
186.51
19 @ 04:12 AM
1 x 185.68
3 x 185.76
+
4.55
2.50%
MSFT
415.74
-0.32 (0.08%)
416.06
2 @ 04:12 AM
1 x 415.70
1 x 415.80
-
0.48
0.12%
BABA
117.55
+3.02 (2.64%)
114.53
45 @ 04:12 AM
2 x 117.45
1 x 117.52
+
1.69
1.50%
NFLX
714.51
-5.19 (0.72%)
719.70
20 @ 04:12 AM
1 x 714.13
1 x 716.44
+
12.90
1.83%
TSLA
251.66
+1.58 (0.63%)
250.08
5 @ 04:12 AM
1 x 251.62
3 x 251.70
+
9.42
3.91%
NVDA
124.28
-0.64 (0.51%)
124.92
5 @ 04:12 AM
21 x 124.22
1 x 124.28
+
2.07
1.68%
AMD
171.22
+0.32 (0.19%)
170.90
30 @ 04:12 AM
1 x 171.22
1 x 171.30
+
8.05
4.94%
MU
101.79
-0.46 (0.45%)
102.25
4 @ 04:12 AM
2 x 101.79
1 x 101.88
+
0.43
0.42%
SPY
571.35
-1.63 (0.28%)
572.98
3 @ 04:12 AM
5 x 571.27
4 x 571.35
+
5.16
0.91%
TQQQ
71.27
-0.70 (0.97%)
71.97
30 @ 04:13 AM
14 x 71.27
5 x 71.28
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%