TSLA
Tesla, Inc.
208.47
-
8.39
3.87%
4 x 208.37
1 x 209.13
bid
ask
01:16 PM
timesize
Bearish
2403
Bullish
4726
sentiment
207.20
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39534.00
01:16 PM
-
814.00
2.02%
^IXIC
NASDAQ Composite
16768.00
01:16 PM
-
426.10
2.48%
^GSPC
S&P 500
5331.98
01:16 PM
-
114.70
2.11%
AAPL
Apple Inc.
225.00
01:16 PM
1 x 224.69
1 x 225.28
+
6.63
3.04%
GOOG
Alphabet Inc.
166.89
01:17 PM
1 x 166.91
1 x 166.97
-
5.56
3.22%
AMZN
Amazon.com, Inc.
166.26
01:17 PM
1 x 166.15
4 x 169.97
-
17.81
9.67%
MSFT
Microsoft Corporation
406.02
01:16 PM
1 x 405.86
1 x 406.69
-
11.09
2.66%
BABA
Alibaba Group Holding Limited
77.06
01:16 PM
8 x 76.97
12 x 76.98
-
0.92
1.17%
NFLX
Netflix, Inc.
616.54
01:15 PM
1 x 615.50
2 x 616.94
-
8.31
1.33%
TSLA
Tesla, Inc.
208.47
01:16 PM
4 x 208.37
1 x 209.13
-
8.39
3.87%
NVDA
NVIDIA Corporation
106.21
01:16 PM
1 x 106.23
1 x 106.27
-
3.00
2.75%
AMD
Advanced Micro Devices, Inc.
134.04
01:16 PM
3 x 134.01
3 x 134.12
+
1.50
1.13%
MU
Micron Technology, Inc.
92.62
01:16 PM
1 x 92.55
1 x 92.68
-
8.89
8.76%
SPY
SPDR S&P 500 ETF Trust
531.52
01:16 PM
11 x 531.21
10 x 531.17
-
11.49
2.12%
TQQQ
ProShares UltraPro QQQ
58.48
01:16 PM
10 x 58.43
10 x 58.45
-
4.88
7.70%
BRK-A
Berkshire Hathaway Inc.
641538.00
01:15 PM
10 x 641135.00
11 x 641936.00
-
5462.00
0.84%