TSLA
Tesla, Inc.
239.72
-
4.20
1.72%
5 x 239.44
1 x 239.79
bid
ask
03:24 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42032.60
03:24 PM
+
7.40
0.02%
^IXIC
NASDAQ Composite
17967.10
03:24 PM
-
46.90
0.26%
^GSPC
S&P 500
5702.70
03:24 PM
-
10.94
0.19%
AAPL
Apple Inc.
231.84
03:24 PM
1 x 218.35
1 x 231.90
+
2.97
1.30%
GOOG
Alphabet Inc.
163.80
03:24 PM
1 x 163.69
3 x 164.00
+
0.56
0.34%
AMZN
Amazon.com, Inc.
189.55
03:23 PM
2 x 189.50
6 x 189.69
-
0.32
0.17%
MSFT
Microsoft Corporation
436.18
03:24 PM
1 x 435.89
1 x 436.74
-
2.51
0.57%
BABA
Alibaba Group Holding Limited
88.39
03:23 PM
10 x 88.38
11 x 88.39
-
0.10
0.12%
NFLX
Netflix, Inc.
701.86
03:23 PM
2 x 701.38
2 x 702.44
-
2.46
0.35%
TSLA
Tesla, Inc.
239.72
03:24 PM
5 x 239.44
1 x 239.79
-
4.20
1.72%
NVDA
NVIDIA Corporation
116.37
03:24 PM
14 x 116.44
3 x 116.65
-
1.50
1.27%
AMD
Advanced Micro Devices, Inc.
154.85
03:23 PM
3 x 154.83
3 x 154.96
-
1.89
1.21%
MU
Micron Technology, Inc.
90.37
03:24 PM
3 x 90.24
2 x 90.35
+
1.12
1.25%
SPY
SPDR S&P 500 ETF Trust
568.01
03:24 PM
9 x 567.31
9 x 567.26
-
1.22
0.22%
TQQQ
ProShares UltraPro QQQ
69.96
03:24 PM
95 x 69.88
7 x 70.08
-
0.62
0.88%
BRK-A
Berkshire Hathaway Inc.
683080.00
03:23 PM
10 x 681891.00
11 x 682610.00
-
4760.00
0.69%