TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
1 x 198.40
1 x 198.54
bid
ask
3 @ 05:35 AM
198.51+1.09 (0.55%)
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.29
+1.19 (0.56%)
214.10
2 @ 05:34 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.65
+0.79 (0.42%)
186.86
1 @ 05:36 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.45
+0.60 (0.30%)
197.85
2 @ 05:35 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.89
+2.04 (0.45%)
452.85
1 @ 05:36 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:33 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:36 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.51
+1.09 (0.55%)
197.42
3 @ 05:35 AM
1 x 198.40
1 x 198.54
+
1.05
0.53%
NVDA
124.78
+0.79 (0.64%)
123.99
6 @ 05:36 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.13
+0.66 (0.41%)
159.47
2 @ 05:34 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.89
+1.66 (1.26%)
132.23
2 @ 05:34 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
9 @ 05:32 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.81
+0.81 (1.08%)
75.00
1 @ 05:35 AM
1 x 75.81
7 x 75.82
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%