TSLA
Tesla, Inc.
261.68
+
1.22
0.47%
1 x 261.18
4 x 261.21
bid
ask
2 @ 04:58 PM
261.13-0.55 (0.21%)
Bearish
2435
Bullish
4751
sentiment
255.87
day range
264.80
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:58 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:20 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.40
20 x 233.40
+
5.21
2.29%
GOOG
166.75
-0.37 (0.22%)
167.12
48 @ 04:57 PM
2 x 165.40
1 x 172.87
+
1.83
1.11%
AMZN
185.80
-0.58 (0.31%)
186.38
200 @ 04:49 PM
2 x 185.00
1 x 185.46
-
1.59
0.85%
MSFT
428.08
-2.14 (0.50%)
430.22
1 @ 04:58 PM
20 x 427.20
20 x 428.80
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
709.26
+0.00 (0.00%)
709.26
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.13
-0.55 (0.21%)
261.68
2 @ 04:58 PM
1 x 261.18
4 x 261.21
+
1.22
0.47%
NVDA
121.18
-0.32 (0.26%)
121.50
600 @ 04:58 PM
48 x 121.15
1 x 121.20
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.22
-0.45 (0.43%)
103.67
1 @ 04:57 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
573.20
-0.89 (0.16%)
574.09
7 @ 04:58 PM
5 x 573.17
5 x 573.20
+
2.62
0.46%
TQQQ
72.18
-0.17 (0.23%)
72.35
200 @ 04:58 PM
1 x 72.17
4 x 72.18
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%