TSLA
Tesla, Inc.
193.33
+
5.98
3.19%
1 x 192.73
1 x 193.24
bid
ask
09:44 AM
timesize
Bearish
2369
Bullish
4692
sentiment
186.36
day range
193.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38954.60
09:44 AM
-
157.60
0.40%
^IXIC
NASDAQ Composite
17708.10
09:44 AM
-
9.60
0.05%
^GSPC
S&P 500
5457.06
09:44 AM
-
12.24
0.22%
AAPL
Apple Inc.
210.90
09:43 AM
3 x 210.84
3 x 210.86
+
1.83
0.88%
GOOG
Alphabet Inc.
184.19
09:44 AM
1 x 184.06
1 x 184.21
-
1.39
0.75%
AMZN
Amazon.com, Inc.
187.25
09:43 AM
11 x 186.96
9 x 187.42
+
0.91
0.49%
MSFT
Microsoft Corporation
449.27
09:44 AM
1 x 448.30
1 x 450.60
-
1.68
0.37%
BABA
Alibaba Group Holding Limited
73.95
09:44 AM
13 x 74.01
12 x 74.23
+
0.16
0.22%
NFLX
Netflix, Inc.
674.00
09:44 AM
2 x 672.56
2 x 674.94
+
1.59
0.24%
TSLA
Tesla, Inc.
193.33
09:44 AM
1 x 192.73
1 x 193.24
+
5.98
3.19%
NVDA
NVIDIA Corporation
126.23
09:44 AM
1 x 126.14
2 x 126.49
+
0.14
0.11%
AMD
Advanced Micro Devices, Inc.
159.69
09:43 AM
2 x 159.57
2 x 159.74
-
0.56
0.35%
MU
Micron Technology, Inc.
141.04
09:44 AM
1 x 141.05
4 x 141.63
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
543.57
09:44 AM
13 x 543.58
18 x 543.58
-
1.26
0.23%
TQQQ
ProShares UltraPro QQQ
73.85
09:44 AM
5 x 73.62
5 x 74.21
-
0.15
0.20%
BRK-A
Berkshire Hathaway Inc.
617018.00
09:43 AM
9 x 617027.00
11 x 620007.00
-
3782.00
0.61%