TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 213.59
5 x 227.00
bid
ask
3 @ 04:55 AM
223.69-2.48 (1.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.20
-0.91 (0.41%)
220.11
2 @ 04:54 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
149.91
-0.10 (0.07%)
150.01
1 @ 04:54 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.20
-0.35 (0.19%)
179.55
1 @ 04:52 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.13
-0.07 (0.02%)
414.20
1 @ 04:52 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.40
-0.40 (0.48%)
83.80
19 @ 04:55 AM
29 x 0.00
8 x 83.48
+
2.36
2.90%
NFLX
673.36
-0.26 (0.04%)
673.62
1 @ 04:47 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
223.69
-2.48 (1.10%)
226.17
3 @ 04:55 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.29
-0.81 (0.75%)
108.10
1 @ 04:55 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
141.86
-0.98 (0.69%)
142.84
1 @ 04:55 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.27
-0.58 (0.67%)
86.85
4 @ 04:49 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
546.73
-2.06 (0.38%)
548.79
12 @ 04:54 AM
11 x 0.00
13 x 0.00
+
2.38
0.44%
TQQQ
59.91
-0.79 (1.30%)
60.70
21 @ 04:55 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%