TSLA
Tesla, Inc.
212.21
+
14.33
7.24%
2 x 211.81
4 x 214.97
bid
ask
02:32 PM
timesize
Bearish
2370
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39145.70
02:32 PM
+
26.80
0.07%
^IXIC
NASDAQ Composite
17838.50
02:32 PM
+
105.90
0.60%
^GSPC
S&P 500
5467.61
02:32 PM
+
7.13
0.13%
AAPL
Apple Inc.
215.97
02:31 PM
1 x 215.92
1 x 216.05
+
5.35
2.54%
GOOG
Alphabet Inc.
184.06
02:32 PM
1 x 183.98
1 x 184.13
+
0.64
0.35%
AMZN
Amazon.com, Inc.
197.50
02:32 PM
1 x 197.29
1 x 197.80
+
4.25
2.20%
MSFT
Microsoft Corporation
452.89
02:32 PM
2 x 452.76
1 x 471.29
+
5.94
1.33%
BABA
Alibaba Group Holding Limited
72.13
02:31 PM
11 x 72.28
8 x 72.30
+
0.13
0.17%
NFLX
Netflix, Inc.
671.86
02:31 PM
1 x 671.81
1 x 672.53
-
3.02
0.45%
TSLA
Tesla, Inc.
212.21
02:32 PM
2 x 211.81
4 x 214.97
+
14.33
7.24%
NVDA
NVIDIA Corporation
124.02
02:32 PM
1 x 123.94
1 x 124.06
+
0.48
0.39%
AMD
Advanced Micro Devices, Inc.
157.12
02:31 PM
4 x 156.85
1 x 157.43
-
5.09
3.14%
MU
Micron Technology, Inc.
131.20
02:32 PM
7 x 128.00
1 x 131.37
-
0.33
0.25%
SPY
SPDR S&P 500 ETF Trust
544.75
02:32 PM
11 x 545.52
8 x 545.52
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
74.52
02:32 PM
18 x 74.50
18 x 74.52
+
0.70
0.95%
BRK-A
Berkshire Hathaway Inc.
609482.00
02:31 PM
9 x 610106.00
11 x 610725.00
-
2759.00
0.45%