TSLA
Tesla, Inc.
193.07
+
5.72
3.05%
1 x 193.05
1 x 193.09
bid
ask
10:14 AM
timesize
Bearish
2369
Bullish
4692
sentiment
186.36
day range
194.19
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38950.00
10:14 AM
-
162.20
0.41%
^IXIC
NASDAQ Composite
17767.90
10:14 AM
+
50.20
0.28%
^GSPC
S&P 500
5465.51
10:14 AM
-
3.79
0.07%
AAPL
Apple Inc.
212.13
10:14 AM
1 x 212.05
3 x 212.19
+
3.06
1.46%
GOOG
Alphabet Inc.
185.32
10:14 AM
4 x 185.32
1 x 185.33
-
0.26
0.14%
AMZN
Amazon.com, Inc.
188.04
10:14 AM
1 x 188.03
1 x 188.04
+
1.70
0.91%
MSFT
Microsoft Corporation
450.54
10:14 AM
1 x 450.47
1 x 450.55
-
0.41
0.09%
BABA
Alibaba Group Holding Limited
73.88
10:14 AM
1 x 73.87
1 x 73.88
+
0.09
0.12%
NFLX
Netflix, Inc.
677.42
10:14 AM
1 x 677.60
1 x 678.18
+
5.01
0.75%
TSLA
Tesla, Inc.
193.07
10:14 AM
1 x 193.05
1 x 193.09
+
5.72
3.05%
NVDA
NVIDIA Corporation
127.63
10:14 AM
2 x 127.62
1 x 127.64
+
1.54
1.22%
AMD
Advanced Micro Devices, Inc.
160.09
10:14 AM
2 x 160.07
1 x 160.09
-
0.16
0.10%
MU
Micron Technology, Inc.
142.50
10:14 AM
1 x 142.49
6 x 142.51
+
1.38
0.98%
SPY
SPDR S&P 500 ETF Trust
544.43
10:14 AM
1 x 544.43
2 x 544.44
-
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
74.45
10:14 AM
1 x 74.43
55 x 74.44
+
0.45
0.61%
BRK-A
Berkshire Hathaway Inc.
615202.00
10:13 AM
9 x 615861.00
11 x 616360.00
-
5598.00
0.90%