TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
6 x 230.91
1 x 238.80
bid
ask
4 @ 04:00 PM
229.28-1.97 (0.85%)
Bearish
2377
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:36 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.68
-0.59 (0.27%)
220.27
12 @ 04:35 PM
1 x 219.68
2 x 219.73
+
3.52
1.62%
GOOG
186.52
-0.09 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.99
-0.01 (0.00%)
200.00
1 @ 04:36 PM
4 x 199.96
2 x 200.00
+
2.80
1.42%
MSFT
459.05
-0.23 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.65
-0.03 (0.04%)
73.68
3 @ 04:35 PM
4 x 73.65
1 x 73.66
+
1.50
2.08%
NFLX
679.25
-0.33 (0.05%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.28
-1.97 (0.85%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.19
-0.48 (0.39%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.10
-0.21 (0.13%)
164.31
50 @ 04:36 PM
2 x 164.10
2 x 164.14
+
6.62
4.20%
MU
132.39
-0.20 (0.15%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.41
-0.60 (0.11%)
549.01
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.67
0.67%
TQQQ
77.19
-0.14 (0.18%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%