TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
1 x 245.61
1 x 245.69
bid
ask
25 @ 08:48 AM
245.61+4.95 (2.06%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
227.41
+1.75 (0.77%)
225.67
1 @ 08:48 AM
2 x 227.33
7 x 227.47
-
1.11
0.49%
GOOG
168.85
+1.64 (0.98%)
167.21
4 @ 08:48 AM
1 x 168.80
1 x 168.91
-
0.10
0.06%
AMZN
185.77
+3.81 (2.09%)
181.96
5 @ 08:48 AM
2 x 185.77
1 x 185.80
-
2.80
1.52%
MSFT
419.31
+2.77 (0.67%)
416.54
50 @ 08:48 AM
1 x 419.26
2 x 419.60
-
0.59
0.14%
BABA
116.14
+3.30 (2.93%)
112.84
100 @ 08:48 AM
1 x 116.02
4 x 116.15
-
2.41
2.09%
NFLX
712.18
+5.38 (0.76%)
706.80
3 @ 08:48 AM
1 x 711.69
3 x 712.52
-
4.29
0.60%
TSLA
245.61
+4.95 (2.06%)
240.66
25 @ 08:48 AM
1 x 245.61
1 x 245.69
-
8.36
3.36%
NVDA
124.96
+2.11 (1.72%)
122.85
10 @ 08:48 AM
2 x 124.96
4 x 124.98
+
4.00
3.37%
AMD
166.31
+3.46 (2.12%)
162.85
2 @ 08:48 AM
1 x 166.15
1 x 166.27
+
3.07
1.92%
MU
104.08
+2.26 (2.22%)
101.82
1 @ 08:48 AM
1 x 104.07
1 x 104.11
+
1.97
1.97%
SPY
572.16
+4.34 (0.76%)
567.82
8 @ 08:48 AM
2 x 572.13
5 x 572.16
-
1.04
0.18%
TQQQ
71.74
+2.22 (3.19%)
69.52
115 @ 08:48 AM
11 x 71.73
10 x 71.75
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%