TSLA
Tesla, Inc.
234.07
+
6.20
2.72%
3 x 234.01
1 x 234.08
bid
ask
02:01 PM
timesize
Bearish
2427
Bullish
4746
sentiment
226.88
day range
234.49
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41888.60
02:01 PM
+
282.40
0.68%
^IXIC
NASDAQ Composite
17784.40
02:01 PM
+
156.30
0.89%
^GSPC
S&P 500
5674.96
02:01 PM
+
40.38
0.72%
AAPL
Apple Inc.
221.38
02:01 PM
1 x 221.25
1 x 221.52
+
4.59
2.12%
GOOG
Alphabet Inc.
160.47
02:02 PM
4 x 160.30
4 x 161.32
+
0.19
0.12%
AMZN
Amazon.com, Inc.
187.83
02:02 PM
1 x 177.22
11 x 188.09
+
0.95
0.51%
MSFT
Microsoft Corporation
433.24
02:02 PM
4 x 428.03
5 x 434.32
-
1.91
0.44%
BABA
Alibaba Group Holding Limited
84.54
02:02 PM
9 x 84.36
14 x 84.35
-
0.16
0.19%
NFLX
Netflix, Inc.
696.75
02:02 PM
1 x 656.77
3 x 699.30
-
10.16
1.44%
TSLA
Tesla, Inc.
234.07
02:01 PM
3 x 234.01
1 x 234.08
+
6.20
2.72%
NVDA
NVIDIA Corporation
116.91
02:02 PM
1 x 116.55
1 x 116.69
+
1.32
1.14%
AMD
Advanced Micro Devices, Inc.
152.23
02:02 PM
3 x 152.15
4 x 153.97
+
1.41
0.93%
MU
Micron Technology, Inc.
88.62
02:02 PM
8 x 88.41
8 x 88.84
-
0.11
0.12%
SPY
SPDR S&P 500 ETF Trust
567.11
02:02 PM
12 x 563.49
12 x 563.51
+
4.04
0.72%
TQQQ
ProShares UltraPro QQQ
68.61
02:01 PM
4 x 68.58
2 x 68.61
+
2.12
3.19%
BRK-A
Berkshire Hathaway Inc.
687892.00
02:00 PM
10 x 684820.00
11 x 685522.00
+
2642.00
0.39%