TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
2 x 242.90
1 x 242.95
bid
ask
10 @ 07:13 AM
242.91+2.25 (0.93%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.20
+0.53 (0.23%)
225.67
5 @ 07:11 AM
5 x 226.03
1 x 226.21
-
1.11
0.49%
GOOG
167.66
+0.45 (0.27%)
167.21
49 @ 07:11 AM
1 x 167.64
1 x 167.80
-
0.10
0.06%
AMZN
184.91
+2.95 (1.62%)
181.96
38 @ 07:12 AM
1 x 184.90
1 x 184.99
-
2.80
1.52%
MSFT
417.95
+1.41 (0.34%)
416.54
25 @ 07:12 AM
1 x 417.80
1 x 417.95
-
0.59
0.14%
BABA
116.38
+3.54 (3.14%)
112.84
100 @ 07:13 AM
1 x 116.33
2 x 116.47
-
2.41
2.09%
NFLX
708.50
+1.70 (0.24%)
706.80
10 @ 07:12 AM
1 x 707.61
1 x 708.59
-
4.29
0.60%
TSLA
242.91
+2.25 (0.93%)
240.66
10 @ 07:13 AM
2 x 242.90
1 x 242.95
-
8.36
3.36%
NVDA
123.28
+0.43 (0.35%)
122.85
30 @ 07:13 AM
2 x 123.26
9 x 123.30
+
4.00
3.37%
AMD
163.44
+0.59 (0.36%)
162.85
5 @ 07:11 AM
4 x 163.31
5 x 163.48
+
3.07
1.92%
MU
102.50
+0.68 (0.67%)
101.82
5 @ 07:13 AM
2 x 102.50
1 x 102.55
+
1.97
1.97%
SPY
569.37
+1.55 (0.27%)
567.82
19 @ 07:13 AM
6 x 569.35
5 x 569.40
-
1.04
0.18%
TQQQ
70.24
+0.72 (1.04%)
69.52
34 @ 07:14 AM
4 x 70.23
1 x 70.24
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%