TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:42 AM
224.58+1.96 (0.88%)
Bearish
2402
Bullish
4726
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.00
+1.20 (0.55%)
218.80
1 @ 04:41 AM
1 x 219.89
1 x 220.00
+
0.56
0.26%
GOOG
173.21
+1.35 (0.79%)
171.86
1 @ 04:42 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.34
+0.63 (0.35%)
181.71
2 @ 04:41 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
413.83
-9.09 (2.15%)
422.92
1 @ 04:41 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.25
+1.25 (1.60%)
78.00
16 @ 04:41 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.20
+4.62 (0.74%)
622.58
2 @ 04:41 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.58
+1.96 (0.88%)
222.62
3 @ 04:42 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.74
+6.01 (5.79%)
103.73
1 @ 04:42 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.76
+13.32 (9.62%)
138.44
2 @ 04:41 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
107.07
+4.51 (4.40%)
102.56
8 @ 04:41 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.44
+5.44 (1.00%)
542.00
9 @ 04:41 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.70
+2.91 (4.63%)
62.79
2 @ 04:42 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%