TSLA
Tesla, Inc.
238.77
-
2.28
0.95%
20 x 239.00
1 x 239.84
bid
ask
100 @ 04:09 PM
239.60+0.83 (0.35%)
Bearish
2434
Bullish
4756
sentiment
232.34
day range
242.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:29 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.23
+0.20 (0.09%)
229.03
100 @ 04:28 PM
3 x 229.20
1 x 229.23
-
0.51
0.22%
GOOG
163.11
+0.01 (0.01%)
163.10
20 @ 04:28 PM
4 x 163.09
1 x 163.13
+
0.04
0.02%
AMZN
186.65
-0.04 (0.02%)
186.69
2 @ 04:28 PM
2 x 186.20
2 x 187.20
+
1.52
0.82%
MSFT
415.86
+0.09 (0.02%)
415.77
13 @ 04:28 PM
1 x 415.84
2 x 415.95
-
1.69
0.40%
BABA
109.34
+0.10 (0.09%)
109.24
20 @ 04:28 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
729.65
-0.61 (0.08%)
730.26
1 @ 04:28 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.60
+0.83 (0.35%)
238.77
100 @ 04:09 PM
20 x 239.00
1 x 239.84
-
2.28
0.95%
NVDA
134.63
-0.18 (0.13%)
134.81
25 @ 04:29 PM
18 x 134.59
3 x 134.68
+
2.16
1.63%
AMD
164.38
+0.13 (0.08%)
164.25
12 @ 04:29 PM
1 x 164.37
1 x 164.45
-
6.77
3.96%
MU
105.70
+0.00 (0.00%)
105.70
300 @ 04:28 PM
1 x 105.61
1 x 105.76
+
4.00
3.93%
SPY
576.24
+0.11 (0.02%)
576.13
100 @ 04:28 PM
5 x 576.24
10 x 576.29
-
1.01
0.18%
TQQQ
74.22
+0.11 (0.15%)
74.11
500 @ 04:28 PM
7 x 74.16
28 x 74.19
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%