TSLA
Tesla, Inc.
216.86
+
6.13
2.91%
1 x 216.83
1 x 216.87
bid
ask
03:41 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40844.60
03:41 PM
+
499.20
1.24%
^IXIC
NASDAQ Composite
16853.70
03:41 PM
+
162.90
0.98%
^GSPC
S&P 500
5467.45
03:41 PM
+
59.03
1.09%
AAPL
Apple Inc.
220.40
03:41 PM
1 x 220.29
1 x 231.89
-
0.42
0.19%
GOOG
Alphabet Inc.
148.85
03:42 PM
6 x 148.68
8 x 149.00
-
3.08
2.03%
AMZN
Amazon.com, Inc.
174.55
03:41 PM
5 x 174.34
5 x 174.73
+
3.16
1.84%
MSFT
Microsoft Corporation
404.16
03:42 PM
2 x 403.70
1 x 404.28
+
2.46
0.61%
BABA
Alibaba Group Holding Limited
81.49
03:41 PM
8 x 81.47
10 x 81.48
+
0.31
0.38%
NFLX
Netflix, Inc.
675.06
03:42 PM
1 x 674.88
4 x 675.62
+
9.29
1.40%
TSLA
Tesla, Inc.
216.86
03:41 PM
1 x 216.83
1 x 216.87
+
6.13
2.91%
NVDA
NVIDIA Corporation
105.75
03:42 PM
2 x 105.77
2 x 105.95
+
2.92
2.84%
AMD
Advanced Micro Devices, Inc.
138.16
03:41 PM
2 x 138.12
1 x 142.91
+
3.81
2.83%
MU
Micron Technology, Inc.
86.12
03:42 PM
11 x 86.01
10 x 86.24
-
0.26
0.30%
SPY
SPDR S&P 500 ETF Trust
545.99
03:41 PM
7 x 545.98
7 x 546.00
+
5.63
1.04%
TQQQ
ProShares UltraPro QQQ
58.87
03:41 PM
61 x 58.86
55 x 58.88
+
1.88
3.30%
BRK-A
Berkshire Hathaway Inc.
691350.00
03:41 PM
10 x 690085.00
11 x 690661.00
+
2063.00
0.30%