TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
3 x 242.21
5 x 242.50
bid
ask
45 @ 06:22 AM
242.32+1.49 (0.62%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
103 @ 06:19 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.57
+1.18 (0.72%)
164.39
2 @ 06:22 AM
1 x 165.46
1 x 165.57
-
4.17
2.47%
AMZN
181.79
+0.99 (0.55%)
180.80
100 @ 06:19 AM
2 x 181.76
3 x 181.82
-
5.71
3.06%
MSFT
413.42
+3.88 (0.95%)
409.54
10 @ 06:23 AM
1 x 413.39
2 x 413.67
-
6.52
1.57%
BABA
108.13
-9.39 (7.99%)
117.52
30 @ 06:22 AM
1 x 107.95
1 x 108.20
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.32
+1.49 (0.62%)
240.83
45 @ 06:22 AM
3 x 242.21
5 x 242.50
-
9.25
3.70%
NVDA
130.02
+2.30 (1.80%)
127.72
16 @ 06:23 AM
5 x 130.00
1 x 130.02
+
2.80
2.24%
AMD
172.82
+1.85 (1.08%)
170.97
1 @ 06:21 AM
1 x 172.60
1 x 172.82
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
300 @ 06:19 AM
9 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.52
+0.92 (1.32%)
69.60
100 @ 06:23 AM
6 x 70.50
22 x 70.51
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%