TSLA
Tesla, Inc.
242.50
+
15.30
6.73%
6 x 242.10
8 x 242.69
bid
ask
03:19 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.50
03:19 PM
+
560.40
1.35%
^IXIC
NASDAQ Composite
18030.80
03:19 PM
+
457.50
2.60%
^GSPC
S&P 500
5717.61
03:19 PM
+
99.35
1.77%
AAPL
Apple Inc.
229.06
03:19 PM
2 x 228.79
2 x 229.30
+
8.37
3.79%
GOOG
Alphabet Inc.
163.88
03:19 PM
2 x 163.79
7 x 164.04
+
3.06
1.91%
AMZN
Amazon.com, Inc.
189.59
03:19 PM
1 x 189.58
1 x 189.59
+
3.16
1.70%
MSFT
Microsoft Corporation
438.87
03:19 PM
1 x 419.19
3 x 439.07
+
8.06
1.87%
BABA
Alibaba Group Holding Limited
88.28
03:19 PM
5 x 88.27
7 x 88.28
+
3.86
4.57%
NFLX
Netflix, Inc.
703.55
03:19 PM
1 x 702.45
1 x 703.92
+
13.08
1.89%
TSLA
Tesla, Inc.
242.50
03:19 PM
6 x 242.10
8 x 242.69
+
15.30
6.73%
NVDA
NVIDIA Corporation
117.97
03:19 PM
2 x 117.85
4 x 117.91
+
4.59
4.05%
AMD
Advanced Micro Devices, Inc.
156.93
03:19 PM
5 x 156.92
7 x 156.94
+
8.64
5.83%
MU
Micron Technology, Inc.
89.27
03:19 PM
3 x 89.19
3 x 89.30
+
1.92
2.20%
SPY
SPDR S&P 500 ETF Trust
571.24
03:19 PM
11 x 571.97
10 x 571.94
+
9.84
1.75%
TQQQ
ProShares UltraPro QQQ
70.84
03:19 PM
7 x 70.72
7 x 70.76
+
5.22
7.95%
BRK-A
Berkshire Hathaway Inc.
691392.00
03:17 PM
10 x 690860.00
11 x 691500.00
+
4533.00
0.66%