TSLA
Tesla, Inc.
230.27
+
2.40
1.05%
1 x 229.92
1 x 230.62
bid
ask
01:40 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
142.05
52 week range
266.50
^DJI
Dow Jones Industrial Average
41632.80
01:40 PM
+
26.60
0.06%
^IXIC
NASDAQ Composite
17642.60
01:40 PM
+
14.50
0.08%
^GSPC
S&P 500
5638.89
01:40 PM
+
4.31
0.08%
AAPL
Apple Inc.
220.85
01:39 PM
2 x 220.75
1 x 221.20
+
4.06
1.87%
GOOG
Alphabet Inc.
160.35
01:40 PM
1 x 160.11
1 x 160.56
+
0.07
0.05%
AMZN
Amazon.com, Inc.
186.70
01:39 PM
4 x 186.53
4 x 186.81
-
0.18
0.10%
MSFT
Microsoft Corporation
432.10
01:40 PM
3 x 430.03
2 x 432.39
-
3.05
0.70%
BABA
Alibaba Group Holding Limited
84.22
01:39 PM
13 x 84.06
10 x 84.05
-
0.48
0.57%
NFLX
Netflix, Inc.
693.92
01:40 PM
1 x 656.77
1 x 694.51
-
12.99
1.84%
TSLA
Tesla, Inc.
230.27
01:40 PM
1 x 229.92
1 x 230.62
+
2.40
1.05%
NVDA
NVIDIA Corporation
114.96
01:40 PM
1 x 114.91
1 x 115.03
-
0.63
0.55%
AMD
Advanced Micro Devices, Inc.
150.18
01:39 PM
3 x 150.13
3 x 150.25
-
0.64
0.42%
MU
Micron Technology, Inc.
87.31
01:40 PM
3 x 87.19
3 x 87.42
-
1.42
1.61%
SPY
SPDR S&P 500 ETF Trust
563.38
01:40 PM
12 x 563.10
12 x 563.11
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
66.59
01:40 PM
7 x 66.56
7 x 66.60
+
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
685556.00
01:39 PM
10 x 685750.00
11 x 686332.00
+
306.00
0.04%