TSLA
Tesla, Inc.
227.50
+
0.72
0.32%
1 x 227.36
1 x 228.27
bid
ask
02:48 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41567.60
02:48 PM
-
54.50
0.13%
^IXIC
NASDAQ Composite
17590.80
02:48 PM
-
1.30
0.01%
^GSPC
S&P 500
5627.61
02:48 PM
-
5.48
0.10%
AAPL
Apple Inc.
215.60
02:48 PM
1 x 215.94
1 x 216.05
-
0.72
0.33%
GOOG
Alphabet Inc.
159.86
02:48 PM
2 x 159.89
1 x 160.24
+
0.87
0.55%
AMZN
Amazon.com, Inc.
186.70
02:48 PM
1 x 186.87
1 x 187.36
+
1.81
0.98%
MSFT
Microsoft Corporation
434.12
02:48 PM
1 x 435.12
1 x 435.54
+
2.78
0.64%
BABA
Alibaba Group Holding Limited
84.85
02:48 PM
9 x 84.82
11 x 84.82
+
1.25
1.50%
NFLX
Netflix, Inc.
704.16
02:45 PM
1 x 703.86
1 x 705.87
+
7.66
1.10%
TSLA
Tesla, Inc.
227.50
02:48 PM
1 x 227.36
1 x 228.27
+
0.72
0.32%
NVDA
NVIDIA Corporation
115.39
02:46 PM
1 x 115.37
1 x 115.72
-
1.39
1.19%
AMD
Advanced Micro Devices, Inc.
149.91
02:48 PM
4 x 150.30
5 x 150.56
-
2.17
1.43%
MU
Micron Technology, Inc.
88.48
02:49 PM
1 x 88.55
1 x 88.67
+
1.30
1.49%
SPY
SPDR S&P 500 ETF Trust
562.48
02:46 PM
11 x 562.38
8 x 562.64
-
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.06
02:48 PM
7 x 66.41
104 x 66.60
-
0.39
0.59%
BRK-A
Berkshire Hathaway Inc.
683604.00
02:48 PM
10 x 683100.00
11 x 683857.00
+
5873.00
0.87%