TSLA
Tesla, Inc.
244.50
+
3.67
1.52%
1 x 242.75
2 x 242.88
bid
ask
9 @ 05:29 AM
242.86-1.64 (0.67%)
Bearish
2433
Bullish
4755
sentiment
240.57
day range
246.21
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.80
-0.97 (0.43%)
225.77
18 @ 05:26 AM
2 x 224.77
1 x 225.00
+
4.08
1.84%
GOOG
163.42
-2.28 (1.38%)
165.70
10 @ 05:27 AM
1 x 163.37
1 x 163.43
+
1.31
0.80%
AMZN
183.04
+0.32 (0.18%)
182.72
10 @ 05:29 AM
8 x 183.00
1 x 183.17
+
1.92
1.06%
MSFT
415.55
+0.84 (0.20%)
414.71
1 @ 05:28 AM
1 x 415.56
1 x 415.58
+
5.17
1.26%
BABA
106.05
-3.63 (3.31%)
109.68
100 @ 05:28 AM
2 x 106.01
28 x 106.17
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.86
-1.64 (0.67%)
244.50
9 @ 05:29 AM
1 x 242.75
2 x 242.88
+
3.67
1.52%
NVDA
134.58
+1.69 (1.27%)
132.89
140 @ 05:28 AM
1 x 134.55
2 x 134.58
+
5.17
4.05%
AMD
173.34
+0.54 (0.31%)
172.80
288 @ 05:28 AM
21 x 173.34
2 x 173.48
+
1.83
1.07%
MU
102.73
+0.19 (0.19%)
102.54
14 @ 05:28 AM
1 x 102.63
3 x 102.83
-
0.37
0.36%
SPY
572.36
-0.81 (0.14%)
573.17
30 @ 05:27 AM
8 x 572.34
4 x 572.45
+
5.37
0.95%
TQQQ
72.23
-0.39 (0.54%)
72.62
100 @ 05:29 AM
39 x 72.23
7 x 72.25
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%