TSLA
Tesla, Inc.
220.20
+
1.04
0.47%
1 x 219.99
2 x 224.97
bid
ask
11:25 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42982.50
11:24 AM
-
82.70
0.19%
^IXIC
NASDAQ Composite
18367.50
11:24 AM
-
135.20
0.73%
^GSPC
S&P 500
5842.69
11:24 AM
-
17.16
0.29%
AAPL
Apple Inc.
235.25
11:25 AM
3 x 235.24
3 x 235.32
+
3.95
1.71%
GOOG
Alphabet Inc.
167.10
11:25 AM
2 x 167.02
2 x 167.20
+
0.75
0.45%
AMZN
Amazon.com, Inc.
185.82
11:25 AM
2 x 185.82
1 x 185.83
-
1.72
0.91%
MSFT
Microsoft Corporation
417.01
11:25 AM
4 x 414.03
1 x 443.22
-
2.13
0.51%
BABA
Alibaba Group Holding Limited
102.92
11:25 AM
1 x 102.91
2 x 102.93
-
4.89
4.54%
NFLX
Netflix, Inc.
706.12
11:24 AM
1 x 705.56
1 x 706.47
-
6.88
0.96%
TSLA
Tesla, Inc.
220.20
11:25 AM
1 x 219.99
2 x 224.97
+
1.04
0.47%
NVDA
NVIDIA Corporation
132.13
11:25 AM
1 x 131.88
1 x 132.00
-
5.94
4.31%
AMD
Advanced Micro Devices, Inc.
157.92
11:25 AM
2 x 157.91
2 x 157.92
-
7.35
4.45%
MU
Micron Technology, Inc.
105.15
11:25 AM
3 x 105.06
1 x 109.18
-
3.19
2.94%
SPY
SPDR S&P 500 ETF Trust
582.35
11:25 AM
12 x 582.01
10 x 582.02
-
1.97
0.34%
TQQQ
ProShares UltraPro QQQ
73.96
11:25 AM
5 x 73.82
5 x 73.85
-
2.24
2.94%
BRK-A
Berkshire Hathaway Inc.
696313.00
11:23 AM
10 x 696030.00
11 x 696666.00
+
11313.00
1.65%