TSLA
Tesla, Inc.
218.90
+
1.10
0.51%
7 x 218.90
1 x 218.93
bid
ask
03:10 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43084.30
03:10 PM
+
220.40
0.51%
^IXIC
NASDAQ Composite
18519.40
03:10 PM
+
176.50
0.96%
^GSPC
S&P 500
5862.76
03:10 PM
+
47.73
0.82%
AAPL
Apple Inc.
231.40
03:10 PM
4 x 231.34
3 x 231.47
+
3.84
1.69%
GOOG
Alphabet Inc.
166.43
03:11 PM
3 x 166.37
2 x 166.54
+
1.91
1.16%
AMZN
Amazon.com, Inc.
187.82
03:11 PM
2 x 187.66
2 x 188.03
-
1.00
0.53%
MSFT
Microsoft Corporation
420.18
03:11 PM
1 x 420.08
1 x 420.37
+
3.86
0.93%
BABA
Alibaba Group Holding Limited
107.64
03:11 PM
10 x 107.80
10 x 107.80
-
2.50
2.27%
NFLX
Netflix, Inc.
712.82
03:11 PM
1 x 711.87
1 x 713.84
-
9.97
1.38%
TSLA
Tesla, Inc.
218.90
03:10 PM
7 x 218.90
1 x 218.93
+
1.10
0.51%
NVDA
NVIDIA Corporation
138.51
03:11 PM
1 x 138.46
3 x 138.68
+
3.71
2.75%
AMD
Advanced Micro Devices, Inc.
165.48
03:10 PM
2 x 165.25
2 x 165.71
-
2.41
1.44%
MU
Micron Technology, Inc.
108.06
03:11 PM
1 x 107.94
9 x 108.08
+
1.14
1.06%
SPY
SPDR S&P 500 ETF Trust
584.22
03:11 PM
11 x 584.32
9 x 584.37
+
4.64
0.80%
TQQQ
ProShares UltraPro QQQ
76.25
03:10 PM
1 x 76.25
31 x 76.26
+
1.95
2.63%
BRK-A
Berkshire Hathaway Inc.
691229.00
03:10 PM
10 x 690156.00
11 x 690820.00
-
271.00
0.04%