TSLA
Tesla, Inc.
249.31
+
8.65
3.59%
20 x 248.80
3 x 249.45
bid
ask
02:29 PM
timesize
Bearish
2434
Bullish
4753
sentiment
244.61
day range
250.91
142.05
52 week range
263.62
^DJI
Dow Jones Industrial Average
42173.80
02:30 PM
+
162.20
0.39%
^IXIC
NASDAQ Composite
18062.10
02:30 PM
+
143.60
0.80%
^GSPC
S&P 500
5727.38
02:30 PM
+
27.44
0.48%
AAPL
Apple Inc.
225.06
02:29 PM
1 x 225.07
3 x 225.13
-
0.61
0.27%
GOOG
Alphabet Inc.
167.54
02:29 PM
3 x 167.58
2 x 167.60
+
0.33
0.20%
AMZN
Amazon.com, Inc.
184.96
02:29 PM
2 x 184.98
2 x 185.20
+
3.00
1.65%
MSFT
Microsoft Corporation
417.86
02:29 PM
1 x 417.90
2 x 417.93
+
1.32
0.32%
BABA
Alibaba Group Holding Limited
114.37
02:29 PM
1 x 114.32
3 x 114.34
+
1.53
1.36%
NFLX
Netflix, Inc.
715.25
02:29 PM
4 x 715.17
1 x 716.28
+
8.46
1.20%
TSLA
Tesla, Inc.
249.31
02:29 PM
20 x 248.80
3 x 249.45
+
8.65
3.59%
NVDA
NVIDIA Corporation
124.50
02:29 PM
1 x 124.58
1 x 124.59
+
1.65
1.34%
AMD
Advanced Micro Devices, Inc.
169.96
02:29 PM
2 x 169.96
2 x 170.09
+
7.11
4.37%
MU
Micron Technology, Inc.
101.78
02:29 PM
4 x 101.71
1 x 101.77
-
0.04
0.04%
SPY
SPDR S&P 500 ETF Trust
570.70
02:29 PM
5 x 570.77
1 x 570.80
+
2.88
0.51%
TQQQ
ProShares UltraPro QQQ
71.12
02:28 PM
5 x 71.14
1 x 71.15
+
1.60
2.30%
BRK-A
Berkshire Hathaway Inc.
678640.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%