TSLA
Tesla, Inc.
219.86
+
0.70
0.32%
1 x 219.70
1 x 220.00
bid
ask
11:19 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42988.50
11:20 AM
-
76.70
0.18%
^IXIC
NASDAQ Composite
18375.00
11:19 AM
-
127.70
0.69%
^GSPC
S&P 500
5843.69
11:19 AM
-
16.16
0.28%
AAPL
Apple Inc.
235.53
11:19 AM
3 x 235.48
3 x 235.59
+
4.23
1.83%
GOOG
Alphabet Inc.
167.00
11:18 AM
1 x 167.04
3 x 167.06
+
0.66
0.39%
AMZN
Amazon.com, Inc.
185.87
11:18 AM
1 x 184.00
1 x 186.03
-
1.67
0.89%
MSFT
Microsoft Corporation
418.04
11:19 AM
4 x 414.03
1 x 443.22
-
1.10
0.26%
BABA
Alibaba Group Holding Limited
103.20
11:18 AM
10 x 103.40
8 x 103.47
-
4.61
4.28%
NFLX
Netflix, Inc.
707.45
11:18 AM
1 x 706.50
1 x 707.85
-
5.55
0.78%
TSLA
Tesla, Inc.
219.86
11:19 AM
1 x 219.70
1 x 220.00
+
0.70
0.32%
NVDA
NVIDIA Corporation
132.59
11:19 AM
1 x 132.26
1 x 132.38
-
5.48
3.97%
AMD
Advanced Micro Devices, Inc.
158.50
11:18 AM
1 x 158.10
1 x 165.00
-
6.78
4.10%
MU
Micron Technology, Inc.
105.21
11:19 AM
3 x 105.05
5 x 108.00
-
3.13
2.89%
SPY
SPDR S&P 500 ETF Trust
582.73
11:19 AM
12 x 582.18
10 x 582.22
-
1.59
0.27%
TQQQ
ProShares UltraPro QQQ
74.24
11:19 AM
7 x 74.08
95 x 74.31
-
1.96
2.57%
BRK-A
Berkshire Hathaway Inc.
695650.00
11:18 AM
10 x 695445.00
11 x 696284.00
+
10650.00
1.55%