TSLA
Tesla, Inc.
220.53
+
1.37
0.62%
2 x 219.83
1 x 220.62
bid
ask
01:16 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42912.00
01:16 PM
-
153.20
0.36%
^IXIC
NASDAQ Composite
18341.80
01:16 PM
-
160.90
0.87%
^GSPC
S&P 500
5832.88
01:16 PM
-
26.97
0.46%
AAPL
Apple Inc.
234.23
01:16 PM
1 x 234.12
1 x 234.32
+
2.93
1.27%
GOOG
Alphabet Inc.
167.29
01:16 PM
1 x 167.29
3 x 167.30
+
0.94
0.57%
AMZN
Amazon.com, Inc.
185.95
01:16 PM
2 x 185.94
5 x 185.95
-
1.59
0.85%
MSFT
Microsoft Corporation
417.58
01:16 PM
2 x 417.33
2 x 418.00
-
1.56
0.37%
BABA
Alibaba Group Holding Limited
102.81
01:16 PM
1 x 102.81
1 x 102.82
-
5.00
4.64%
NFLX
Netflix, Inc.
708.50
01:16 PM
1 x 707.86
1 x 708.90
-
4.50
0.63%
TSLA
Tesla, Inc.
220.53
01:16 PM
2 x 219.83
1 x 220.62
+
1.37
0.62%
NVDA
NVIDIA Corporation
131.31
01:16 PM
1 x 131.26
1 x 131.36
-
6.76
4.90%
AMD
Advanced Micro Devices, Inc.
156.96
01:16 PM
2 x 156.93
1 x 156.96
-
8.31
5.03%
MU
Micron Technology, Inc.
104.47
01:16 PM
1 x 104.31
1 x 104.64
-
3.87
3.57%
SPY
SPDR S&P 500 ETF Trust
581.44
01:16 PM
9 x 581.82
9 x 581.81
-
2.88
0.49%
TQQQ
ProShares UltraPro QQQ
73.43
01:16 PM
5 x 73.38
5 x 73.40
-
2.77
3.64%
BRK-A
Berkshire Hathaway Inc.
697670.00
01:15 PM
10 x 697332.00
11 x 698000.00
+
12670.00
1.85%