TSLA
Tesla, Inc.
241.05
-
3.45
1.41%
1 x 243.51
1 x 243.56
bid
ask
2 @ 07:15 AM
243.56+2.51 (1.04%)
Bearish
2433
Bullish
4757
sentiment
239.51
day range
247.43
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.53
-1.01 (0.44%)
229.54
5 @ 07:15 AM
1 x 228.48
1 x 228.65
+
3.77
1.67%
GOOG
162.75
-0.31 (0.19%)
163.06
248 @ 07:15 AM
1 x 162.72
24 x 162.80
-
2.64
1.59%
AMZN
185.83
+0.66 (0.36%)
185.17
50 @ 07:15 AM
2 x 185.40
1 x 185.83
+
2.45
1.34%
MSFT
417.12
-0.34 (0.08%)
417.46
20 @ 07:16 AM
1 x 417.10
1 x 417.46
+
2.75
0.66%
BABA
108.85
+0.96 (0.89%)
107.89
10 @ 07:16 AM
1 x 108.80
18 x 108.91
-
1.79
1.63%
NFLX
726.49
-0.94 (0.13%)
727.43
1 @ 07:12 AM
1 x 726.00
1 x 727.30
+
5.67
0.79%
TSLA
243.56
+2.51 (1.04%)
241.05
2 @ 07:15 AM
1 x 243.51
1 x 243.56
-
3.45
1.41%
NVDA
132.30
-0.35 (0.26%)
132.65
50 @ 07:16 AM
1 x 132.30
1 x 132.37
-
0.24
0.18%
AMD
171.60
+0.58 (0.34%)
171.02
1 @ 07:15 AM
1 x 171.50
1 x 171.78
-
1.78
1.03%
MU
101.68
-0.02 (0.02%)
101.70
100 @ 07:16 AM
1 x 101.60
1 x 101.70
-
0.84
0.82%
SPY
576.09
-1.05 (0.18%)
577.14
1 @ 07:15 AM
4 x 576.04
9 x 576.09
+
3.97
0.69%
TQQQ
73.82
-0.55 (0.74%)
74.37
100 @ 07:15 AM
6 x 73.81
17 x 73.83
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%